Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed May 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.5791	43569766.8
Wed May 03 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	1.5791	1.6	1.3241	1.4647	28880454.8
Wed May 03 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	1.4607	1.51	1.2847	1.37	19212129.1
Wed May 03 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	1.37	1.432	1.3334	1.3379	18387726.9
Wed May 03 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	1.3379	1.376	1.3147	1.3246	15311191.3
Wed May 03 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	1.3246	1.3331	1.226	1.2405	21385922.1
Wed May 03 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.2405	1.305	1.2161	1.3047	15388979.2
Wed May 03 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	1.3031	1.3225	1.2678	1.3121	10465346
Wed May 03 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	1.3123	1.3235	1.2924	1.3058	6622351.9
Wed May 03 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	1.3059	1.3156	1.285	1.3142	5423300.2


CREATE TABLE suiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);