Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	49.226	50.975	7088.332
Thu Oct 15 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	50.803	51	49.294	50.207	1550.099
Thu Oct 15 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	50.207	50.207	47.9	48.032	2528.862
Thu Oct 15 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	48.031	48.032	46.437	47.099	1874.733
Thu Oct 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	47.097	47.916	46.158	47.462	1528.616
Thu Oct 15 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	47.435	47.759	46.551	47.39	1069.078
Thu Oct 15 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	47.39	47.49	46.731	46.942	1277.603
Thu Oct 15 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	47	47.679	46.903	47.486	689.84
Thu Oct 15 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	47.429	48.69	47.428	48.432	1302.756
Thu Oct 15 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	48.303	49.08	48.303	48.992	1621.472


CREATE TABLE aaveusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);