Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8974	1.0157	34224060
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0158	1.0791	0.9178	0.931	9375602
Sat Jun 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.93	0.965	0.8635	0.9341	3597904
Sun Jun 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9341	1.0014	0.92	0.9933	2319212
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9911	1.046	0.957	1.0028	2989909
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0029	1.07	1.0004	1.0301	3946774
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0289	1.0322	0.956	1.0241	1762565
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0243	1.04	0.953	0.9745	1712900
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9745	1.0359	0.9394	0.9784	2043087
Sat Jul 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9771	1.054	0.9641	1.0084	2158216


CREATE TABLE klayusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);