Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.19	0.01	0.14495	486344529.6
Wed Mar 09 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	0.14525	0.16561	0.14444	0.15137	157033516.8
Wed Mar 09 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.15129	0.153	0.145	0.14667	71654292.1
Wed Mar 09 2022 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1468	0.15721	0.1468	0.1525	76666804.2
Wed Mar 09 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15246	0.155	0.14625	0.14964	38030169.3
Wed Mar 09 2022 13:15:00 GMT+0000 (Coordinated Universal Time)	0.1498	0.17359	0.1484	0.16878	119913750.7
Wed Mar 09 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.16875	0.16875	0.15392	0.157	86490970.7
Wed Mar 09 2022 13:45:00 GMT+0000 (Coordinated Universal Time)	0.15673	0.162	0.15596	0.15722	44872547.4
Wed Mar 09 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1572	0.1598	0.153	0.1561	27377906.8
Wed Mar 09 2022 14:15:00 GMT+0000 (Coordinated Universal Time)	0.15613	0.16109	0.15023	0.15194	28246871.9


CREATE TABLE gmtusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);