Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.0433	0.03231	0.04104	10057069.7
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04104	0.04577	0.03539	0.04277	16865588.8
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04277	0.07	0.0405	0.06047	59057277.4
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06004	0.06923	0.05026	0.05441	33695956.2
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05441	0.06043	0.04773	0.05169	34109933.1
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05169	0.05653	0.0485	0.05366	16276067.6
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05325	0.06438	0.05052	0.05594	37575564.9
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05587	0.0618	0.0552	0.05591	28488852.8
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05591	0.062	0.04171	0.04217	17382553.7
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04208	0.04398	0.03715	0.03887	24165570


CREATE TABLE renusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);