Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 08 2022 06:30:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.6868	0.7865	9171094
Tue Feb 08 2022 06:45:00 GMT+0000 (Coordinated Universal Time)	0.7859	0.79	0.7603	0.7836	1286654.8
Tue Feb 08 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7836	0.8183	0.768	0.7801	2248083.3
Tue Feb 08 2022 07:15:00 GMT+0000 (Coordinated Universal Time)	0.7801	0.839	0.779	0.8091	1440428.7
Tue Feb 08 2022 07:30:00 GMT+0000 (Coordinated Universal Time)	0.8118	0.835	0.7872	0.7876	1083504.4
Tue Feb 08 2022 07:45:00 GMT+0000 (Coordinated Universal Time)	0.7876	0.8119	0.7872	0.8045	597859.9
Tue Feb 08 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8045	0.8047	0.7605	0.7699	714818.7
Tue Feb 08 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	0.7689	0.79	0.761	0.7767	582636.9
Tue Feb 08 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.7758	0.794	0.7655	0.777	643631.4
Tue Feb 08 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	0.777	0.7873	0.767	0.7736	491775.4


CREATE TABLE woousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Woousdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.woousdt_m15