Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	4.516	44947549.57
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.516	5.47	3.526	3.808	58115722.32
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.808	16.2	3.566	6.806	176820829.23
Mon Sep 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.807	7.46	4.787	4.902	45050383.52
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.904	5.725	4.52	4.922	55080374.1
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.924	6.034	4.735	5.009	30732122.13
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.007	5.459	4.923	5.416	17207521.03
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.417	5.494	4.58	4.945	14379472.43
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.945	5.033	4.335	4.426	10554101.22
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.426	4.684	4.01	4.27	10894442.63


CREATE TABLE cyberusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);