Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	2.0399	45412645
Thu Dec 01 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	2.0388	2.2648	1.9802	2.2264	7176504.8
Thu Dec 01 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	2.2307	2.4116	2.16	2.3112	7018146.7
Thu Dec 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.3112	2.5797	2.28	2.3134	9364876.2
Thu Dec 01 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	2.3111	2.45	2.1119	2.1562	3888263.6
Thu Dec 01 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	2.137	2.2476	2.1017	2.1397	2620627
Thu Dec 01 2022 17:30:00 GMT+0000 (Coordinated Universal Time)	2.1395	2.1948	2.1	2.1231	1344000.7
Thu Dec 01 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	2.1231	2.19	2.05	2.0948	1722568.5
Thu Dec 01 2022 18:30:00 GMT+0000 (Coordinated Universal Time)	2.0929	2.12	2.011	2.0527	1046789.8
Thu Dec 01 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	2.0529	2.1085	2.0263	2.0784	878116.7


CREATE TABLE hookusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);