Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	509.5	845	498.53	521.46	14969.18252
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	520.59	631.34	498	567.72	12574.84586
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	566.96	612.23	562.54	595.78	6401.73614
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	596.38	875	581.38	693.27	73003.39819
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	693.48	728.69	593.59	638.49	34925.39318
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	638.71	696.35	609.25	675.83	35438.22084
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	677.41	745.56	481.49	546.38	37424.7834
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	544.2	557.66	482.64	497.75	24903.48108
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	499.31	556.16	438.52	475.26	38578.06583
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	474.98	528	429.79	502.09	28663.6018


CREATE TABLE mkrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);