Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 23 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.06849	52674915.4
Thu Apr 23 2020 02:15:00 GMT+0000 (Coordinated Universal Time)	0.0685	0.06884	0.05969	0.06121	26798314.3
Thu Apr 23 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	0.06122	0.06152	0.05756	0.06	13857645
Thu Apr 23 2020 02:45:00 GMT+0000 (Coordinated Universal Time)	0.06019	0.06214	0.05835	0.0606	14929276.8
Thu Apr 23 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0606	0.06072	0.0561	0.057	9655693.6
Thu Apr 23 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.05682	0.0589	0.0561	0.05629	10915013.3
Thu Apr 23 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.0563	0.0563	0.05337	0.0543	11081221.1
Thu Apr 23 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.05438	0.0575	0.05438	0.056	9918789.1
Thu Apr 23 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.05599	0.05599	0.05425	0.055	2933915.3
Thu Apr 23 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	0.05483	0.0583	0.05411	0.058	3644917.1


CREATE TABLE ctsiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);