Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	3.0605	54944238.69
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0606	5.9362	3.0524	5.4999	20689204.04
Sat Feb 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	9.5001	4.1103	7.3618	63417275.37
Sun Feb 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3788	9.6686	6.95	7.52	33021825.14
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5212	8.5399	6.343	6.4693	13199630.35
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4613	7.8011	6.0444	7.1701	14209485.9
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1702	7.7	6.1231	6.5006	8456879.68
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5229	8.4	6.273	7.5642	10147916.02
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5896	8.7654	7.1818	8.5666	7604653.62
Sat Feb 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5665	10.35	7.7	9.7521	7962687.46


CREATE TABLE litusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);