Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	2.15	1.4	1.8045	28909831.46
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8093	1.85	1.3181	1.3749	50336857.19
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3769	1.471	1.1292	1.1716	55312748.36
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1744	1.265	0.881	0.9732	67890112.99
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9732	1.0825	0.8924	1.0675	58377933.94
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0674	1.2615	1.0266	1.0779	58030825.73
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0801	1.0947	0.929	0.9981	44153610.72
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9989	1.183	0.9428	0.9777	53908282.53
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9791	1.0631	0.91	1.0086	70267191.54
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0086	1.0144	0.7782	0.9051	91046320.06


CREATE TABLE iotausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);