Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 14 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.0864	0.08	0.086347	166.381
Fri Jul 14 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	0.085874	0.086205	0.084581	0.085399	113.992
Fri Jul 14 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	0.085399	0.087379	0.085398	0.0872	215.007
Fri Jul 14 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	0.087005	0.088669	0.087	0.088591	150.77
Fri Jul 14 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	0.086252	0.088888	0.086252	0.088888	80.341
Fri Jul 14 2017 09:00:00 GMT+0000 (Coordinated Universal Time)	0.088877	0.089273	0.0886	0.088761	60.153
Fri Jul 14 2017 10:00:00 GMT+0000 (Coordinated Universal Time)	0.088707	0.088898	0.088339	0.088587	48.839
Fri Jul 14 2017 11:00:00 GMT+0000 (Coordinated Universal Time)	0.088587	0.088902	0.088587	0.088817	19.845
Fri Jul 14 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	0.088657	0.088817	0.087399	0.087477	69.712
Fri Jul 14 2017 13:00:00 GMT+0000 (Coordinated Universal Time)	0.087165	0.087817	0.086883	0.087433	138.691


CREATE TABLE ethbtc_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);