Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	5.888	4.2	4.3026	7159400.1
Sat May 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3074	7.4625	4.25	6.5455	65666155.6
Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5328	8.487	6.07	8.1396	74804638.9
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1314	8.2522	6.66	6.829	29686144.5
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8379	7.45	5.7788	6.0285	25869268.6
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0285	6.8	5.92	6.1636	16734240
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1609	6.49	5.5	5.751	20819308.5
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7459	6.5	5	6.2626	29707364.5
Sat May 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2448	7.3842	5.9915	6.4318	34642355.4
Sun May 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4262	6.94	5.86	6.1247	17023575.8


CREATE TABLE bakeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);