Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.5726	55184706
Wed Jun 28 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5725	0.588	0.5618	0.572	12663262
Wed Jun 28 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.5722	0.5745	0.5028	0.5172	17469447
Wed Jun 28 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5172	0.5574	0.5	0.5429	10457560
Wed Jun 28 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.542	0.5844	0.538	0.572	8645199
Wed Jun 28 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5716	0.5861	0.562	0.568	4836302
Wed Jun 28 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5681	0.574	0.5349	0.5366	5460583
Wed Jun 28 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.5367	0.552	0.525	0.5348	5473426
Wed Jun 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5348	0.5447	0.515	0.5354	4840794
Wed Jun 28 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.5353	0.5439	0.5201	0.53	3580486


CREATE TABLE mavusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);