Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.022263	6054835573
Fri Nov 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02226	0.029402	0.022	0.0243	5578557969
Fri Nov 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.024304	0.024969	0.02222	0.023708	2003477110
Fri Nov 03 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.023697	0.02723	0.023228	0.026208	1529353443
Sat Nov 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.026186	0.0265	0.022801	0.023518	1324899097
Sat Nov 04 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02352	0.0256	0.023	0.024348	1058234489
Sat Nov 04 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.024344	0.02574	0.023258	0.024887	1146698177
Sat Nov 04 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.024912	0.0263	0.0241	0.024709	1124961217
Sat Nov 04 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.024741	0.0255	0.024015	0.024329	574575299
Sat Nov 04 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.024319	0.02515	0.024227	0.02508	379532354


CREATE TABLE memeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);