Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.15487	56813999.7
Wed Nov 04 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.15445	0.16867	0.14198	0.15649	10602422.3
Wed Nov 04 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1565	0.1625	0.14335	0.14583	2406360.8
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14617	0.15082	0.13349	0.1388	3991915.6
Thu Nov 05 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.13798	0.14146	0.1262	0.13323	3938756.3
Thu Nov 05 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.133	0.148	0.1262	0.136	4873182.4
Thu Nov 05 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.136	0.14099	0.127	0.134	5172775.1
Thu Nov 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.13347	0.15	0.13347	0.13791	3240891.5
Thu Nov 05 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.13791	0.15	0.13312	0.1345	1686322.8
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1341	0.13777	0.12384	0.12829	3336578.3


CREATE TABLE axsusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);