Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Feb 26 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.02111	0.02206	53016311.8
Wed Feb 26 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02206	0.02288	0.01903	0.0202	15095679.3
Wed Feb 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02019	0.02198	0.019	0.01982	7784263.8
Wed Feb 26 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.02	0.02021	0.019	0.01999	4969534.9
Wed Feb 26 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02015	0.02074	0.01979	0.01979	4097848.4
Wed Feb 26 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.01979	0.02125	0.01977	0.0204	4089192.5
Wed Feb 26 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.0205	0.02198	0.02016	0.02101	4696388.2
Wed Feb 26 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	0.02146	0.02189	0.02112	0.02141	3617134.9
Wed Feb 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0214	0.0214	0.01929	0.0201	6753940.8
Wed Feb 26 2020 16:15:00 GMT+0000 (Coordinated Universal Time)	0.01957	0.01982	0.018	0.0196	6911886.2


CREATE TABLE cotiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);