Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.085	1	0.085	0.2054	1674520233.32
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2054	0.2057	0.1665	0.1685	416178135.87
Sat Mar 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1684	0.1777	0.1526	0.1559	316952217.9
Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.156	0.18	0.1546	0.1692	311298527.48
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1695	0.1698	0.1313	0.1409	233826219.01
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1407	0.148	0.126	0.1304	199447651.56
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1304	0.149	0.115	0.1213	218731454.43
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1212	0.1269	0.1118	0.115	140023977.23
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1149	0.1363	0.1149	0.1306	173370755.41
Sat Mar 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1307	0.145	0.1251	0.1383	189043947.52


CREATE TABLE linausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);