Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.06	63036921.2
Thu Nov 19 2020 08:05:00 GMT+0000 (Coordinated Universal Time)	0.0605	0.06289	0.057	0.06163	22302692
Thu Nov 19 2020 08:10:00 GMT+0000 (Coordinated Universal Time)	0.06177	0.062	0.05364	0.0544	18490922.6
Thu Nov 19 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.05438	0.05575	0.05205	0.05285	18142417.5
Thu Nov 19 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	0.05285	0.053	0.04255	0.04348	31569966.8
Thu Nov 19 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	0.0435	0.04576	0.04029	0.0413	27923224.8
Thu Nov 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.04131	0.04496	0.03854	0.04417	27987744.3
Thu Nov 19 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	0.04422	0.0455	0.0411	0.0411	19162687.4
Thu Nov 19 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	0.04125	0.04437	0.0408	0.04316	15485332.5
Thu Nov 19 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.04315	0.04398	0.0413	0.04211	16218157.7


CREATE TABLE roseusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);