Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	10.3916	83273319.6
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3924	11.42	6.77	8.0164	42646916.1
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0164	8.02	5.6587	5.6977	14393143.8
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.692	6.7405	4.58	6.1354	22867219.8
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1467	6.666	4.6502	4.71	10891878.7
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.71	5.4299	1.8	2.8249	94977387.2
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.825	2.891	1.88	2.3563	115428815
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3576	3.479	2.2909	2.6898	92058874.9
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6885	2.93	2.2216	2.2362	39545605.7
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2363	3.1857	2.1807	2.6733	58344003.6


CREATE TABLE glmrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);