Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.16963	43737185.4
Wed Nov 04 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.16964	0.18	0.16621	0.17011	7317994.2
Wed Nov 04 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1709	0.1714	0.15313	0.15487	5758820.1
Wed Nov 04 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.15445	0.157	0.14198	0.1471	4644003
Wed Nov 04 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1473	0.16867	0.14662	0.158	2858765.5
Wed Nov 04 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.158	0.16275	0.15245	0.15666	2204083.5
Wed Nov 04 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.15548	0.16	0.15221	0.15649	895570.3
Wed Nov 04 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1565	0.1625	0.1546	0.15601	823992.6
Wed Nov 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.15601	0.15608	0.15057	0.15149	518670.4
Wed Nov 04 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.15136	0.15368	0.1505	0.15194	308277.2


CREATE TABLE axsusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);