Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	3.2839	1977294.8
Thu Nov 19 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.2827	4.9689	3.1862	4.8914	1719067.82
Thu Nov 19 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.8914	4.8999	3.33	3.8979	1748326.09
Thu Nov 19 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	3.9	3.9893	3.4234	3.6701	504415.43
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6655	3.95	3.4463	3.6572	399084.33
Thu Nov 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	3.6625	3.94	3.6021	3.7604	226495.71
Thu Nov 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	3.7501	3.7724	3.61	3.739	93455.39
Thu Nov 19 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	3.7155	3.93	3.69	3.8061	181536.92
Thu Nov 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	3.8276	3.8294	3.708	3.786	61303.92
Thu Nov 19 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	3.786	3.82	3.7	3.7268	87325.71


CREATE TABLE unfiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);