Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.00947	0.00958	245138724.4
Fri Jun 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0096	0.01092	0.0094	0.01079	88135278.1
Fri Jun 05 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01073	0.01091	0.01005	0.0103	25441684.3
Sat Jun 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0103	0.01032	0.00992	0.01018	16227535
Sat Jun 06 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0102	0.0106	0.00995	0.01001	22592450.7
Sat Jun 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.01003	0.01017	0.00993	0.01014	21739725
Sat Jun 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01014	0.01057	0.01004	0.01014	27329996.9
Sat Jun 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01014	0.0102	0.00985	0.01001	14481631
Sat Jun 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01001	0.01009	0.00992	0.00997	5667478.3
Sun Jun 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00997	0.00997	0.00966	0.00973	10447921.4


CREATE TABLE mdtusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);