Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Mar 02 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	51.8	57.512	304058.53
Tue Mar 02 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	57.512	59.5	54.008	54.214	57801.695
Tue Mar 02 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	54.101	54.461	48	50.027	72530.124
Tue Mar 02 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	50.027	53.66	49.23	53.335	32729.691
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	53.078	57.001	52.002	55.531	38330.73
Wed Mar 03 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	55.529	60.979	55.033	57.9	73308.59
Wed Mar 03 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	57.861	60.45	56.502	57.711	42826.892
Wed Mar 03 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	57.544	60	55.023	55.25	27746.738
Wed Mar 03 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	55.471	59.9	55.471	57.306	40437.062
Wed Mar 03 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	57.38	57.823	53.344	54.1	15052.023


CREATE TABLE badgerusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);