Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	0.74531	290047409
Sat Jul 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.74531	2.17369	0.7422	2.01	693559014
Sun Jul 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.00926	2.01643	1.26501	1.4358	163630260
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.42817	1.6218	1.22011	1.29366	109024166
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.29367	1.4498	1.10097	1.268	101354610
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.268	1.29336	1.13361	1.14672	35711085
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1455	1.18149	1.0214	1.05328	36030668
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.05324	1.43352	1.00001	1.2416	210394415
Sat Jul 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24159	1.41884	1.22147	1.28175	69938191
Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28172	1.28475	1.13393	1.145	29974933


CREATE TABLE c98usdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);