Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	209.18	269	202.97	245.45	89998.21267
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	245.3	245.99	163.43	201.66	153099.01241
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	200.85	204.23	167	176.07	141822.92234
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	176.07	178.8	152.23	163.61	146141.57383
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	163.6	174.04	153.16	157.45	167557.55695
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	157.47	158.52	110	127.39	225527.19394
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	127.48	175	124.69	170.89	282497.71742
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	170.91	267.5	153.26	201.08	902586.63984
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	201.4	211.6	160.34	169.18	450283.28845
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	169.29	224.66	161	216.72	339431.67973


CREATE TABLE compusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);