Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.08	15.97	6.08	8.804	8172284.239
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.806	9.5	5.944	7.245	11293501.264
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.242	8.945	4.56	4.86	14760107.922
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.86	5.773	4.3	4.562	11142693.319
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.561	5.059	1.311	1.884	48547457.474
Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.885	3.5	1.13	3.171	95427415.499
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.176	3.38	2.18	2.85	50877821.176
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.851	2.97	2.28	2.374	27337787.407
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	3.188	2.153	2.88	38425426.536
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.877	3.145	2.25	2.381	34906807.703


CREATE TABLE sushiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);