Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02489	0.0203	0.02226	71519901.6
Wed Jul 25 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02235	0.0225	0.02165	0.022	39632651.6
Wed Jul 25 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	0.022	0.02206	0.0212	0.02139	19912199.5
Wed Jul 25 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	0.02139	0.02225	0.02135	0.02218	16425781.5
Wed Jul 25 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02219	0.02229	0.0215	0.02164	18384544.5
Wed Jul 25 2018 06:30:00 GMT+0000 (Coordinated Universal Time)	0.02164	0.02172	0.02132	0.02132	11583300.7
Wed Jul 25 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02133	0.02163	0.02055	0.02161	16945445.4
Wed Jul 25 2018 07:30:00 GMT+0000 (Coordinated Universal Time)	0.02159	0.0216	0.02127	0.02145	8841131.7
Wed Jul 25 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02144	0.02148	0.021	0.02118	9373694.1
Wed Jul 25 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	0.0211	0.02118	0.02094	0.02102	10306432.1


CREATE TABLE vetusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);