Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.0006922	0.0002432	0.0005029	431145143603
Tue Dec 12 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0005029	0.0005666	0.0004808	0.0005402	133496130793
Tue Dec 12 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00054	0.0005577	0.00049	0.0005518	60202865863
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005524	0.0005569	0.0004725	0.000477	63717626449
Wed Dec 13 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.000477	0.0005027	0.0004554	0.000482	65254424767
Wed Dec 13 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0004818	0.0005083	0.0004666	0.0004904	54160413193
Wed Dec 13 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0004903	0.0005283	0.0004685	0.0005115	72030631550
Wed Dec 13 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0005115	0.0005175	0.000483	0.0005026	36705148967
Wed Dec 13 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0005026	0.0005279	0.0004994	0.0005108	25678366829
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005108	0.000665	0.0005008	0.0006292	189918746213


CREATE TABLE n_1000satsusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);