Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	56.21	15731463.56
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.22	60.15	38.39	42.06	9669698.38
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.06	84	39.86	76.15	19114380.6
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.14	82.75	39	49.3	11812132.94
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.34	53.99	41.55	47.06	6120910.21
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.07	48.01	37.12	40.86	6184530.72
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.82	49.8	37.31	45.66	5509979.16
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.67	48.19	37.82	41.05	4348804.33
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.06	41.64	26.43	28.01	6348487.93
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01	28.9	24.41	27.7	4868749.99


CREATE TABLE ensusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);