Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 03 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.98	2.0829	38776.75
Wed Apr 03 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	2.0705	2.11	2	2.0592	19043.98
Wed Apr 03 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.0234	2.09	2.0234	2.0671	4859.39
Wed Apr 03 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	2.0671	2.0747	2.0512	2.06	19556.22
Wed Apr 03 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	2.06	2.0641	2.0512	2.0639	28250.27
Wed Apr 03 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	2.0638	2.1	2.056	2.1	23527.01
Wed Apr 03 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	2.0925	2.0925	2.0627	2.0668	7883.14
Wed Apr 03 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	2.0834	2.0989	2.07	2.073	22902.78
Wed Apr 03 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.08	2.08	2.0499	2.05	14811.19
Wed Apr 03 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	2.05	2.0767	2.05	2.076	5284.51


CREATE TABLE omgusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);