Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.2581	0.2946	136281116.33
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2946	0.3403	0.2588	0.2626	20369531.67
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2629	0.2875	0.2358	0.2667	17973314
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2671	0.2798	0.2392	0.2477	9270306.41
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2485	0.2799	0.223	0.2536	11495444.22
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2544	0.2573	0.2048	0.2109	8276308.99
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2097	0.2699	0.196	0.2236	15499971.33
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2248	0.2444	0.2154	0.2222	19915592.89
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2214	0.2963	0.2144	0.2507	43665576.08
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2502	0.3736	0.2455	0.3109	60302528.24


CREATE TABLE oxtusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);