Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2018 02:30:00 GMT+0000 (Coordinated Universal Time)	16.2	16.3	15.36	15.53	22867.56
Tue Jun 12 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	15.5288	16.7999	15.0386	15.35	25819.97
Tue Jun 12 2018 03:30:00 GMT+0000 (Coordinated Universal Time)	15.3202	15.6	15.1445	15.23	22578.71
Tue Jun 12 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.7515	15.2	15.4784	19342.53
Tue Jun 12 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	15.4789	15.7515	15.4276	15.6002	12035.06
Tue Jun 12 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	15.6002	16.1501	15.6002	15.943	26395.67
Tue Jun 12 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	15.943	16.3	15.8991	16.1502	24417.15
Tue Jun 12 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	16.2498	16.3	15.9089	16.0122	37818.76
Tue Jun 12 2018 06:30:00 GMT+0000 (Coordinated Universal Time)	15.9597	15.96	15.5068	15.6833	11051.41
Tue Jun 12 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	15.7173	15.7183	15.3917	15.6023	16239.01


CREATE TABLE etcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);