Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 29 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.047	308659336
Tue Dec 29 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.047	0.047588	0.0198	0.025	409100534
Tue Dec 29 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.025069	0.027799	0.0224	0.025987	262168351
Tue Dec 29 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.02599	0.0278	0.020413	0.020721	255582074
Tue Dec 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.020708	0.022605	0.020144	0.021638	149579172
Tue Dec 29 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.02173	0.024871	0.021546	0.0234	163144166
Tue Dec 29 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.023454	0.024	0.021659	0.022957	91241381
Tue Dec 29 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	0.022958	0.025	0.0221	0.023209	100854767
Tue Dec 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023178	0.023281	0.020844	0.021371	88406871
Tue Dec 29 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.021301	0.0217	0.0203	0.02079	70738508


CREATE TABLE reefusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);