Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 06:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	14.8	0.3571	12.6606	12589377.2
Mon Dec 18 2023 07:00:00 GMT+0000 (Coordinated Universal Time)	12.6604	15.8	12.5	15.3402	6687367.7
Mon Dec 18 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	15.3402	16.36	13.75	14.4327	4713141.1
Mon Dec 18 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	14.431	14.8435	13.1062	13.66	2411998.7
Mon Dec 18 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	13.66	14.8958	13.5	13.9789	1768715.1
Mon Dec 18 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	13.976	15.8414	13.9703	15.5342	2139886.8
Mon Dec 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	15.5346	16.3799	15.27	15.9336	2813067.7
Mon Dec 18 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	15.9389	15.948	14.04	14.3962	2687130.6
Mon Dec 18 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	14.3853	14.5988	13.767	14.441	1670741.5
Mon Dec 18 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	14.4429	14.9777	14.069	14.3186	1334315.5


CREATE TABLE aceusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);