Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 09 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	15.83	19.33	15.713	16.035	130339.541
Wed Sep 09 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	16.035	16.4	15.412	15.692	32384.669
Wed Sep 09 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	15.81	15.854	15.539	15.746	33710.832
Wed Sep 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	15.78	15.845	15.108	15.252	31643.304
Wed Sep 09 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	15.293	16.099	15.22	15.953	9425.413
Wed Sep 09 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	15.823	16.076	15.609	15.915	8845.296
Wed Sep 09 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	15.865	15.866	15.523	15.627	11929.385
Wed Sep 09 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	15.628	16.05	15.355	15.79	13687.191
Wed Sep 09 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	15.788	16.04	15.652	16	1929.423
Wed Sep 09 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	16	16.4	15.735	16.325	8562.083


CREATE TABLE umausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);