Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	1.44241	93243279
Mon Jun 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44242	2.55655	1.43101	1.77306	176088117
Mon Jun 07 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.773	1.89057	1.62	1.65052	41485717
Mon Jun 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.65052	1.81	1.612	1.65879	30095485
Mon Jun 07 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.65986	1.72	1.501	1.51209	15865906
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.51233	1.5999	1.27538	1.27538	17101724
Tue Jun 08 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	1.27675	1.358	1.121	1.16136	16057131
Tue Jun 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.16464	1.265	1.1569	1.20985	11471418
Tue Jun 08 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.20895	1.22347	0.97262	1.05088	16630915
Tue Jun 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.05417	1.1	1.01501	1.02637	10949633


CREATE TABLE atausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);