Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.0006922	0.0002432	0.000621	124054217633
Tue Dec 12 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0006202	0.000671	0.000584	0.0006049	42619228258
Tue Dec 12 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0006047	0.0006049	0.0005253	0.0005439	42222641441
Tue Dec 12 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.0005439	0.000569	0.000525	0.0005367	24543656321
Tue Dec 12 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0005371	0.0005778	0.000537	0.0005534	21867899601
Tue Dec 12 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	0.0005533	0.00056	0.000519	0.0005531	16055534412
Tue Dec 12 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0005531	0.000579	0.00055	0.0005522	15509376577
Tue Dec 12 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	0.0005523	0.0005616	0.0005299	0.0005323	13481297146
Tue Dec 12 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0005321	0.000555	0.000525	0.0005306	13151815656
Tue Dec 12 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	0.0005311	0.0005311	0.0004861	0.0005026	21279399873


CREATE TABLE n_1000satsusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);