Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.00145	0.0014525	258099747
Mon Feb 18 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.0014527	0.001472	0.0014186	0.0014517	75166323
Mon Feb 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0014519	0.0014553	0.0014357	0.0014506	29425700
Mon Feb 18 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.0014421	0.0014445	0.0013906	0.0013979	99397558
Mon Feb 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0014049	0.0014338	0.0014049	0.0014223	35119358
Mon Feb 18 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0014287	0.0014608	0.0014223	0.0014323	76933230
Mon Feb 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.001445	0.001445	0.0013924	0.0014263	93918778
Mon Feb 18 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0014243	0.0014397	0.0014198	0.0014241	138018358
Mon Feb 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0014289	0.001438	0.0014225	0.0014292	54450300
Mon Feb 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0014293	0.001435	0.001426	0.0014322	36631160


CREATE TABLE hotusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);