Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	301.13	302.57	298	301.61	125.66877
Thu Aug 17 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	301.61	303.28	300	303.1	377.67246
Thu Aug 17 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	302.4	304.44	301.9	302.68	303.86672
Thu Aug 17 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	302.68	307.96	302.6	307.96	754.7451
Thu Aug 17 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	307.95	309.97	307	308.62	150.75029
Thu Aug 17 2017 09:00:00 GMT+0000 (Coordinated Universal Time)	308.62	312	308.62	310	469.27879
Thu Aug 17 2017 10:00:00 GMT+0000 (Coordinated Universal Time)	310	310.97	308.54	309.3	284.3914
Thu Aug 17 2017 11:00:00 GMT+0000 (Coordinated Universal Time)	308.3	310.68	307.78	308.95	273.2904
Thu Aug 17 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	308.95	310.51	307.98	308.62	401.79278
Thu Aug 17 2017 13:00:00 GMT+0000 (Coordinated Universal Time)	308.62	309.72	307.77	309.4	310.58042


CREATE TABLE ethusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);