Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.04522	0.04787	2947872.2
Mon Jun 11 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04787	0.0483	0.04258	0.04493	25536516.7
Mon Jun 11 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04497	0.0463	0.0448	0.04609	18467637.5
Mon Jun 11 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.04609	0.04886	0.04571	0.0484	25617482.5
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04837	0.04849	0.04641	0.0468	20990423.3
Tue Jun 12 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0468	0.04726	0.04622	0.04721	18729076.8
Tue Jun 12 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04723	0.04741	0.0465	0.04693	20451594.1
Tue Jun 12 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0469	0.04703	0.0435	0.04573	29597030.9
Tue Jun 12 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04574	0.0461	0.04315	0.04389	42805260.7
Tue Jun 12 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0439	0.04439	0.04081	0.0433	57389108.7


CREATE TABLE trxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);