Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	1.0013	14865197.9
Mon Jul 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0007	1.0248	0.8795	0.8936	9293141.2
Mon Jul 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.8936	0.8944	0.818	0.8594	4921607
Mon Jul 03 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.8594	0.8739	0.84	0.854	1610383.3
Tue Jul 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8531	0.92	0.8409	0.876	2686337.2
Tue Jul 04 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.8751	0.88	0.8444	0.863	2051874.7
Tue Jul 04 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8628	0.8889	0.8533	0.8817	2252413.9
Tue Jul 04 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.8818	0.9706	0.8655	0.9071	4758244.8
Tue Jul 04 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9073	1.0999	0.9013	0.9535	11313973.5
Tue Jul 04 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.9536	0.969	0.91	0.9465	1551273.1


CREATE TABLE pendleusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);