Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.6258	13026658.4
Fri Nov 24 2023 09:05:00 GMT+0000 (Coordinated Universal Time)	0.6259	0.6295	0.6186	0.6255	3454272.1
Fri Nov 24 2023 09:10:00 GMT+0000 (Coordinated Universal Time)	0.6259	0.6298	0.6168	0.6199	2574840.5
Fri Nov 24 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.6199	0.6219	0.6122	0.6157	1273156.7
Fri Nov 24 2023 09:20:00 GMT+0000 (Coordinated Universal Time)	0.6157	0.6166	0.6114	0.6153	977057.7
Fri Nov 24 2023 09:25:00 GMT+0000 (Coordinated Universal Time)	0.6153	0.6159	0.6122	0.6141	1066709
Fri Nov 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.6142	0.6154	0.6078	0.6136	879651.8
Fri Nov 24 2023 09:35:00 GMT+0000 (Coordinated Universal Time)	0.6136	0.6367	0.6135	0.6188	3554655.5
Fri Nov 24 2023 09:40:00 GMT+0000 (Coordinated Universal Time)	0.6188	0.6242	0.616	0.6179	1539331.7
Fri Nov 24 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.6179	0.625	0.6161	0.625	1192038.8


CREATE TABLE blurusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);