Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.2692	1.3132	4470713
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3117	1.3984	1.2485	1.307	2774849
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3108	1.3308	1.1818	1.24	1980556
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.235	1.3259	1.1992	1.2733	1635047
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2727	1.33	1.252	1.275	1440984
Sat Oct 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2723	1.2979	1.2515	1.2624	742600
Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2675	1.276	1.2052	1.2174	897440
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2117	1.241	1.1821	1.1971	609208
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1956	1.35	1.1496	1.2055	2519529
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2051	1.33	1.1665	1.2151	1619814


CREATE TABLE frontusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);