Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.525	8.9	6.5	7.214	231691.361
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23	8.5	6.91	8.139	223779.436
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.14	9.664	7.9	9.387	211323.012
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.332	9.483	7.891	8.511	240236.089
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.511	11.489	8.3	10.498	251055.007
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.498	11.269	9.528	10.01	315577.957
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.819	8.673	9.348	302742.636
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.307	10.5	8.14	8.721	208426.529
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.723	9.022	5.558	6.403	325559.095
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.389	6.69	5.7	6.285	170884.151


CREATE TABLE zenusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);