Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.376	22543439.71
Sat Oct 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.376	0.3795	0.2503	0.262	11681713.87
Sun Oct 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.262	0.2736	0.2084	0.2121	6204081.96
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2136	0.25	0.205	0.2126	7968877.3
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2133	0.2229	0.2076	0.211	3277198.86
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.211	0.214	0.1932	0.1974	2725399.59
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1962	0.2096	0.1816	0.1921	5337839.39
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.193	0.1967	0.1869	0.1911	2527720.46
Sat Nov 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1903	0.2024	0.1881	0.1954	3273725.12
Sun Nov 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1954	0.262	0.1929	0.2352	12606871.74


CREATE TABLE stxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);