Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 29 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.023209	1740329781
Tue Dec 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023178	0.042498	0.017	0.027401	2874876843
Tue Dec 29 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0274	0.031504	0.020231	0.02062	1242826134
Tue Dec 29 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.020714	0.0233	0.020069	0.022773	479621426
Tue Dec 29 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.022802	0.025951	0.0208	0.023487	682269963
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.023403	0.0254	0.018443	0.020003	393830955
Wed Dec 30 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.019971	0.0217	0.01708	0.01727	488276008
Wed Dec 30 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.017291	0.019111	0.013592	0.0143	619649056
Wed Dec 30 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0143	0.014951	0.010879	0.011571	641162195
Wed Dec 30 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.011571	0.013388	0.0111	0.011835	538543849


CREATE TABLE reefusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);