Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.04998	0.046	0.04777	4824.8
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.04995	0.04995	0.04653	0.04712	19599.9
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.04712	0.04712	0.04712	0.04712
Tue Aug 27 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.04668	0.04833	0.04668	0.04779	13960.7
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04832	0.04832	0.04819	0.04831	28691.7
Tue Aug 27 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.04827	0.04827	0.04827	0.04827	4143.3
Tue Aug 27 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.04807	0.04807	0.04655	0.04742	112468
Tue Aug 27 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.04741	0.04745	0.04741	0.04745	33359
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04691	0.04691	0.04682	0.04682	6235.5
Tue Aug 27 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.04682	0.04682	0.04682	0.04682	296


CREATE TABLE cvcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cvcusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.cvcusdt_m30