Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 28 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	27.71	28.27	100956.82
Fri May 28 2021 05:30:00 GMT+0000 (Coordinated Universal Time)	28.27	28.34	25.98	26.65	23543.31
Fri May 28 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	26.67	27.31	26.53	26.57	8213.83
Fri May 28 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	26.6	27.98	26.18	27.2	7625.61
Fri May 28 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	27.2	27.8	27.14	27.68	5505.29
Fri May 28 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	27.7	28.25	27.62	28.23	8732.2
Fri May 28 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	28.21	29.99	27.88	27.99	48110.97
Fri May 28 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	27.95	28.28	26.9	27.14	18813.21
Fri May 28 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	27.14	27.91	26.51	26.81	4148.86
Fri May 28 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	26.81	27.53	26.81	27.01	2916.13


CREATE TABLE lptusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);